24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 464 |
DELLBDELLB
|
$347.64 | $354.61 | $318.43 | $28.72万 | — | 4.09% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 677 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.34万 | — | 6.05% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.14 | $134.94 | $121.69 | $998.15万 | $4,034.79万 | 1.93% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 263 |
REZRenzo
|
$0.003916 | $0.00401 | $0.003709 | $65.12万 | $449.94万 | 2.76% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 653 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.29万 | $6,920.33万 | -0.09% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196.11 | $203.86 | $191.09 | $1,378.95万 | $23.52亿 | -2.15% |
| 195 |
SKYSky
|
$0.06197 | $0.06405 | $0.06086 | $94.34万 | $14.62亿 | -2.75% |
| 272 |
AXTIBAXTIB
|
$42.92 | $42.92 | $36.78 | $62.04万 | — | 9.80% |
| 157 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0889 | $136.35万 | $8.46亿 | -0.85% |
| 492 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.55% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.79万 | $40.71亿 | 0.01% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.865 | $0.895 | $0.842 | $382.73万 | $15.00亿 | -3.03% |
相关站点
共 40 个
Solana _币种排行
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
币安币 _数字货币市值
Gram _数字货币市值
United Stables _BTC行情
Official _数字货币市值
Quant _比特币行情
牛来 _BTC行情
Holo _加密货币行情
Tether Gold _比特币行情
Initia _比特币行情
Avalanche _数字货币市值
Hyperliquid _比特币行情
USD1 _比特币行情
Solana _加密货币行情
Hyperliquid _加密货币行情
Aster _比特币行情
Ripple USD _比特币行情
达世币 _以太坊ETH价格
USDC _BTC行情
Starknet _加密货币行情
达世币 _币种排行
Aster _BTC行情
StraitsX USD _加密货币行情
Injective _比特币
Uniswap _加密货币行情
RWUSD _比特币
Ondo _比特币行情
Initia _以太坊ETH价格
DRAMB _数字货币市值
以太坊 _比特币行情
Artificial _比特币行情
以太坊 _数字货币市值
First Neiro _以太坊ETH价格
KORUB _以太坊ETH价格
Reserve Rights _数字货币市值
达世币 _比特币
Reserve Rights _以太坊ETH价格