24H 最高$0.0946
24H 最低$0.0905
今日开盘$0.0928
24H 成交量$6.38万
流通市值$682.84万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 400 |
DELLBDELLB
|
$363.55 | $384.76 | $355.11 | $28.31万 | — | 1.00% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 672 |
GEVBGEVB
|
$811.66 | $852.65 | $791.38 | $4.51万 | — | -2.24% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.87 | $145.81 | $136.61 | $931.35万 | $4,034.79万 | -2.27% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 249 |
REZRenzo
|
$0.003573 | $0.00381 | $0.003567 | $59.36万 | $436.23万 | -4.39% |
| 694 |
TMFBTMFB
|
$29.22 | $29.37 | $28.70 | $1.53万 | — | 1.25% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.40万 | $6,926.72万 | -1.24% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
QNTQuant
|
$165.77 | $182.82 | $162.80 | $941.74万 | $21.88亿 | -7.30% |
| 140 |
SKYSky
|
$0.0575 | $0.06028 | $0.05741 | $120.82万 | $14.04亿 | -3.38% |
| 248 |
AXTIBAXTIB
|
$44.95 | $49.01 | $42.68 | $59.51万 | — | 4.90% |
| 181 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $89.45万 | $8.33亿 | -2.96% |
| 344 |
HYPERHyperlane
|
$0.0463 | $0.0494 | $0.0454 | $37.23万 | $854.90万 | -2.73% |
| 101 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $212.94万 | $40.73亿 | -0.06% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $310.09万 | $14.82亿 | -1.87% |