24H 最高$0.01887
24H 最低$0.01757
今日开盘$0.01865
24H 成交量$27.98万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 437 |
DELLBDELLB
|
$338.74 | $378.51 | $330.96 | $22.58万 | — | -10.47% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 620 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.82万 | — | -4.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.18 | $139.32 | $129.34 | $525.48万 | $4,034.79万 | -6.55% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 178 |
REZRenzo
|
$0.003159 | $0.003495 | $0.00311 | $106.53万 | $373.88万 | -9.56% |
| 629 |
TMFBTMFB
|
$27.47 | $27.79 | $27.18 | $8,776.41 | — | -0.76% |
| 538 |
GASGas
|
$0.994 | $1.04 | $0.982 | $13.37万 | $6,575.86万 | -2.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$157.75 | $168.97 | $154.56 | $1,067.48万 | $19.63亿 | -2.47% |
| 169 |
SKYSky
|
$0.05654 | $0.05881 | $0.05573 | $114.77万 | $13.43亿 | -3.17% |
| 292 |
AXTIBAXTIB
|
$40.7 | $44.96 | $38.95 | $43.81万 | — | -9.23% |
| 129 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0829 | $177.52万 | $7.79亿 | -3.56% |
| 428 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0443 | $23.39万 | $805.99万 | -1.31% |
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $295.45万 | $40.73亿 | -0.03% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $393.12万 | $14.10亿 | -3.99% |