24H 最高$48.14
24H 最低$44.33
今日开盘$46.76
24H 成交量$519.60万
流通市值$6.07亿
24H 涨跌额($0.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 457 |
DELLBDELLB
|
$347.62 | $354.61 | $318.43 | $29.84万 | — | 5.58% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 677 |
GEVBGEVB
|
$830.26 | $837.98 | $762.87 | $4.42万 | — | 7.42% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.08 | $135.72 | $121.69 | $1,054.71万 | $4,034.79万 | 6.00% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 276 |
REZRenzo
|
$0.003934 | $0.00401 | $0.003709 | $63.67万 | $449.94万 | 2.90% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 655 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.61万 | $6,920.33万 | 0.57% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 273 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.67 | $203.86 | $191.09 | $1,368.84万 | $23.52亿 | -1.70% |
| 196 |
SKYSky
|
$0.06214 | $0.06364 | $0.06086 | $97.40万 | $14.62亿 | -2.31% |
| 262 |
AXTIBAXTIB
|
$42.85 | $43.65 | $36.78 | $67.68万 | — | 11.71% |
| 160 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $141.85万 | $8.46亿 | -0.86% |
| 491 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.70万 | $953.54万 | 0.19% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.59万 | $40.71亿 | 0.00% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.864 | $0.894 | $0.842 | $395.96万 | $15.00亿 | -2.59% |
相关站点
共 40 个
StraitsX USD _加密货币行情
JUST _加密货币行情
NEXPACE _加密货币行情
恒星币 _BTC行情
Ethena _BTC行情
USDC _BTC行情
Ondo _数字货币市值
SNXXB _比特币行情
牛来 _比特币
Uniswap _加密货币行情
Arbitrum _数字货币市值
Uniswap _币种排行
Sui _数字货币市值
Solana _币种排行
Zama _BTC行情
Pepe _比特币行情
Plasma _BTC行情
BitTensor _BTC行情
Gains Network _加密货币行情
JUST _BTC行情
Polkadot _BTC行情
币安币 _币种排行
Wrapped _BTC行情
波场 _以太坊ETH价格
EUR _以太坊ETH价格
达世币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Render _比特币行情
TQQQB _比特币
Meteora _BTC行情
Prometeus _加密货币行情
Ripple USD _BTC行情
MarsCoin _比特币
PAX Gold _比特币行情
DRAMB _以太坊ETH价格
Solana _加密货币行情
BFUSD _数字货币市值
Artificial _比特币行情
COINB _加密货币行情
Injective _加密货币行情