24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 462 |
DELLBDELLB
|
$349.53 | $354.61 | $318.43 | $29.21万 | — | 5.52% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 677 |
GEVBGEVB
|
$836.37 | $837.98 | $762.87 | $4.38万 | — | 7.55% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.23 | $135.37 | $121.69 | $1,030.08万 | $4,034.79万 | 4.61% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 264 |
REZRenzo
|
$0.003949 | $0.00401 | $0.003709 | $65.61万 | $449.94万 | 4.03% |
| 695 |
TMFBTMFB
|
$30.35 | $30.68 | $29.96 | $9,205.98 | — | -0.49% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.30万 | $6,920.33万 | 0.76% |
| 497 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$196.12 | $203.86 | $191.09 | $1,359.20万 | $23.52亿 | -2.08% |
| 194 |
SKYSky
|
$0.06208 | $0.06405 | $0.06086 | $96.00万 | $14.62亿 | -2.80% |
| 266 |
AXTIBAXTIB
|
$43.39 | $43.50 | $36.78 | $65.35万 | — | 12.29% |
| 158 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $141.83万 | $8.46亿 | -0.22% |
| 490 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.78万 | $953.54万 | 0.37% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.97万 | $40.71亿 | 0.01% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.87 | $0.894 | $0.842 | $396.39万 | $15.00亿 | -2.14% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Sui _币种排行
Initia _比特币
Render _币种排行
大零币 _比特币行情
COINB _以太坊ETH价格
RWUSD _比特币
ONEchain _数字货币市值
DRAMB _比特币
Solana _加密货币行情
Render _比特币行情
Injective _数字货币市值
Ethena _加密货币行情
EUR _数字货币市值
Pudgy Penguins _BTC行情
Starknet _BTC行情
Ripple USD _BTC行情
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
COINB _币种排行
Avalanche _BTC行情
KORUB _比特币行情
Prometeus _以太坊ETH价格
SOXSB _BTC行情
PancakeSwap _BTC行情
USDC _币种排行
Solana _以太坊ETH价格
莱特币 _数字货币市值
Quant _比特币
ONEchain _以太坊ETH价格
Prometeus _BTC行情
DRAMB _以太坊ETH价格
Wrapped _以太坊ETH价格
Pyth Network _数字货币市值
Quant _BTC行情
Pepe _数字货币市值
Official _数字货币市值
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
BitTensor _BTC行情