24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 465 |
DELLBDELLB
|
$347.64 | $354.61 | $318.43 | $28.74万 | — | 4.24% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 677 |
GEVBGEVB
|
$824.72 | $833.64 | $762.87 | $4.34万 | — | 6.11% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.78 | $134.94 | $121.69 | $993.90万 | $4,034.79万 | 1.58% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 264 |
REZRenzo
|
$0.003894 | $0.00401 | $0.003709 | $64.39万 | $449.94万 | 2.29% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 653 |
GASGas
|
$1.059 | $1.08 | $1.02 | $9.29万 | $6,920.33万 | -0.28% |
| 490 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.07 | $203.86 | $191.09 | $1,378.68万 | $23.52亿 | -2.48% |
| 195 |
SKYSky
|
$0.06187 | $0.06405 | $0.06086 | $94.07万 | $14.62亿 | -2.92% |
| 271 |
AXTIBAXTIB
|
$42.6 | $42.91 | $36.78 | $61.97万 | — | 9.12% |
| 156 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $136.36万 | $8.46亿 | -1.28% |
| 492 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.16万 | $953.54万 | -0.73% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.78万 | $40.71亿 | 0.01% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.866 | $0.895 | $0.842 | $381.15万 | $15.00亿 | -2.92% |
相关站点
共 40 个
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NEXPACE _比特币行情
USD1 _加密货币行情
NFPrompt _数字货币市值
达世币 _以太坊ETH价格
Artificial _比特币行情
Initia _数字货币市值
Avalanche _币种排行
Ondo _比特币
Official _数字货币市值
Meteora _比特币
Filecoin _比特币
Plasma _加密货币行情
Wrapped _加密货币行情
United Stables _以太坊ETH价格
Official _以太坊ETH价格
狗币 _以太坊ETH价格
Ether.fi _比特币行情
Internet _加密货币行情
狗币 _BTC行情
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
Bubblemaps _比特币行情
Zama _加密货币行情
RWUSD _比特币
比特现金 _加密货币行情
OFFICIAL TRUMP _加密货币行情
NEXPACE _币种排行
币安币 _币种排行
BitTensor _数字货币市值
Bubblemaps _比特币
艾达币 _比特币
Gitcoin _币种排行
KORUB _比特币
Pudgy Penguins _加密货币行情
Initia _加密货币行情
Quant _比特币行情
DRAMB _BTC行情
Holo _比特币