24H 最高$0.899
24H 最低$0.808
今日开盘$0.896
24H 成交量$23.98万
流通市值$1,540.28万
24H 涨跌额(-$0.08)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 600 |
DELLBDELLB
|
$336.41 | $346.54 | $334.54 | $3.42万 | — | -0.75% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 616 |
GEVBGEVB
|
$789.07 | $805.17 | $785.49 | $1.45万 | — | -0.75% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 132 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.37 | $132.71 | $127.28 | $145.28万 | $4,034.79万 | -1.99% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 237 |
REZRenzo
|
$0.002962 | $0.003258 | $0.002904 | $57.10万 | $346.66万 | -8.50% |
| 630 |
TMFBTMFB
|
$27.39 | $27.63 | $27.18 | $4,063.66 | — | -0.36% |
| 491 |
GASGas
|
$0.945 | $1.02 | $0.944 | $16.80万 | $6,204.68万 | -6.90% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 56 |
QNTQuant
|
$151.94 | $167.33 | $149.37 | $757.51万 | $18.25亿 | -6.88% |
| 155 |
SKYSky
|
$0.05501 | $0.05805 | $0.05441 | $112.17万 | $12.91亿 | -4.26% |
| 466 |
AXTIBAXTIB
|
$40.07 | $42.00 | $39.81 | $19.33万 | — | -0.37% |
| 116 |
ALGOAlgorand
|
$0.0792 | $0.0863 | $0.0792 | $198.53万 | $7.30亿 | -7.80% |
| 362 |
HYPERHyperlane
|
$0.0421 | $0.0469 | $0.0417 | $32.26万 | $748.17万 | -8.87% |
| 115 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.25万 | $40.73亿 | -0.01% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.751 | $0.833 | $0.744 | $433.52万 | $12.95亿 | -9.08% |