24H 最高$0.09116
24H 最低$0.08508
今日开盘$0.08562
24H 成交量$57.53万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 440 |
DELLBDELLB
|
$350.93 | $354.61 | $318.43 | $29.00万 | — | 8.14% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 675 |
GEVBGEVB
|
$834.72 | $838.02 | $763.14 | $4.39万 | — | 8.91% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.13 | $136.00 | $121.69 | $1,045.81万 | $4,034.79万 | 7.55% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 296 |
REZRenzo
|
$0.003922 | $0.00401 | $0.003737 | $52.63万 | $449.94万 | 4.28% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,364.16 | — | -0.63% |
| 660 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.21万 | $6,920.33万 | 2.13% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.32 | $203.86 | $192.53 | $1,213.23万 | $23.52亿 | 1.08% |
| 226 |
SKYSky
|
$0.06182 | $0.06343 | $0.06115 | $74.70万 | $14.62亿 | -0.08% |
| 249 |
AXTIBAXTIB
|
$43.28 | $43.65 | $36.78 | $66.48万 | — | 14.38% |
| 167 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0891 | $111.72万 | $8.46亿 | 2.22% |
| 521 |
HYPERHyperlane
|
$0.054 | $0.0556 | $0.0517 | $20.39万 | $953.54万 | 2.66% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $154.16万 | $40.71亿 | 0.02% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 98 |
DOTPolkadot
|
$0.861 | $0.894 | $0.849 | $293.11万 | $15.00亿 | 0.12% |
相关站点
共 40 个
莱特币 _比特币
Arbitrum _比特币
Plasma _币种排行
OFFICIAL TRUMP _币种排行
Hyperliquid _数字货币市值
大零币 _BTC行情
BitTensor _加密货币行情
Render _比特币行情
比特币 _加密货币行情
以太坊 _币种排行
Avalanche _比特币行情
艾达币 _币种排行
Meteora _比特币
AMDB _比特币
TQQQB _比特币行情
Aster _加密货币行情
Holo _BTC行情
United Stables _比特币行情
Plasma _币种排行
Worldcoin _币种排行
Render _数字货币市值
KORUB _比特币
以太坊 _比特币
Aave _比特币
狗币 _比特币行情
Aptos _BTC行情
Worldcoin _BTC行情
Zilliqa _币种排行
Holo _比特币行情
牛来 _BTC行情
DRAMB _比特币行情
Ripple USD _BTC行情
PancakeSwap _BTC行情
BitTensor _加密货币行情
EUR _数字货币市值
Gram _比特币行情
RWUSD _数字货币市值
Hedera _比特币
AMDB _数字货币市值
Gains Network _比特币