24H 最高$0.001495
24H 最低$0.001405
今日开盘$0.001449
24H 成交量$89.82万
流通市值$5,484.98万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 382 |
DELLBDELLB
|
$337.18 | $383.19 | $330.96 | $28.58万 | — | -9.56% |
| 549 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 623 |
GEVBGEVB
|
$794.62 | $837.73 | $789.88 | $2.33万 | — | -3.87% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.94 | $142.91 | $129.34 | $545.25万 | $4,034.79万 | -4.08% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 181 |
REZRenzo
|
$0.003251 | $0.003563 | $0.003236 | $95.72万 | $399.43万 | -6.50% |
| 627 |
TMFBTMFB
|
$27.58 | $28.06 | $27.18 | $1.49万 | — | -1.54% |
| 535 |
GASGas
|
$1.011 | $1.04 | $0.99 | $12.64万 | $6,648.41万 | -1.56% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
QNTQuant
|
$162.47 | $168.97 | $154.56 | $983.97万 | $19.43亿 | 0.94% |
| 143 |
SKYSky
|
$0.05737 | $0.05891 | $0.05624 | $141.68万 | $13.46亿 | -0.17% |
| 203 |
AXTIBAXTIB
|
$40.04 | $45.91 | $38.95 | $81.28万 | — | -9.02% |
| 148 |
ALGOAlgorand
|
$0.0858 | $0.0893 | $0.0843 | $135.82万 | $7.87亿 | -1.04% |
| 467 |
HYPERHyperlane
|
$0.0458 | $0.0471 | $0.0443 | $18.58万 | $799.12万 | 0.22% |
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $197.39万 | $40.72亿 | 0.00% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.821 | $0.851 | $0.797 | $350.81万 | $14.12亿 | -0.36% |