24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1111
24H 成交量$62.08万
流通市值$4,993.76万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 441 |
DELLBDELLB
|
$351.81 | $354.61 | $318.43 | $29.41万 | — | 7.88% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 675 |
GEVBGEVB
|
$834.45 | $837.98 | $762.87 | $4.42万 | — | 7.85% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.99 | $136.00 | $121.69 | $1,051.79万 | $4,034.79万 | 7.87% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 295 |
REZRenzo
|
$0.003946 | $0.00401 | $0.003727 | $54.06万 | $449.94万 | 5.17% |
| 695 |
TMFBTMFB
|
$30.12 | $30.68 | $29.96 | $9,831.41 | — | -1.15% |
| 653 |
GASGas
|
$1.06 | $1.08 | $1.02 | $8.35万 | $6,920.33万 | 3.72% |
| 477 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.27 | $203.86 | $191.09 | $1,272.40万 | $23.52亿 | 1.39% |
| 213 |
SKYSky
|
$0.06197 | $0.06343 | $0.06115 | $80.60万 | $14.62亿 | 0.63% |
| 253 |
AXTIBAXTIB
|
$43.32 | $43.65 | $36.78 | $66.45万 | — | 14.00% |
| 167 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0891 | $117.01万 | $8.46亿 | 2.91% |
| 528 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0517 | $21.27万 | $953.54万 | 4.24% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $154.38万 | $40.71亿 | 0.02% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.86 | $0.894 | $0.849 | $318.13万 | $15.00亿 | 0.35% |
相关站点
共 40 个
First Digital _以太坊ETH价格
达世币 _以太坊ETH价格
Artificial _比特币行情
Solana _以太坊ETH价格
Plasma _加密货币行情
Hedera _数字货币市值
Starknet _以太坊ETH价格
EUR _比特币行情
COINB _数字货币市值
恒星币 _以太坊ETH价格
Official _数字货币市值
Pepe _币种排行
Polygon _比特币行情
USDC _数字货币市值
Starknet _比特币行情
OFFICIAL TRUMP _BTC行情
牛来 _加密货币行情
EUR _以太坊ETH价格
Gains Network _以太坊ETH价格
Meteora _以太坊ETH价格
Zilliqa _币种排行
Hyperliquid _比特币行情
USD1 _BTC行情
RWUSD _比特币行情
Hyperliquid _数字货币市值
Ethena _比特币行情
Raydium _比特币行情
PAX Gold _币种排行
BFUSD _比特币
Meteora _BTC行情
Uniswap _数字货币市值
以太坊 _以太坊ETH价格
Avalanche _以太坊ETH价格
LayerZero _加密货币行情
Arbitrum _比特币行情
Pump.fun _BTC行情
Filecoin _加密货币行情
莱特币 _比特币
Pump.fun _数字货币市值
以太坊 _数字货币市值