24H 最高$0.371
24H 最低$0.346
今日开盘$0.368
24H 成交量$39.72万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 462 |
DELLBDELLB
|
$349.53 | $354.61 | $318.43 | $29.21万 | — | 5.52% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 677 |
GEVBGEVB
|
$836.37 | $837.98 | $762.87 | $4.38万 | — | 7.55% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.23 | $135.37 | $121.69 | $1,030.08万 | $4,034.79万 | 4.61% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 264 |
REZRenzo
|
$0.003949 | $0.00401 | $0.003709 | $65.61万 | $449.94万 | 4.03% |
| 695 |
TMFBTMFB
|
$30.35 | $30.68 | $29.96 | $9,205.98 | — | -0.49% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.30万 | $6,920.33万 | 0.76% |
| 497 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$196.12 | $203.86 | $191.09 | $1,359.20万 | $23.52亿 | -2.08% |
| 194 |
SKYSky
|
$0.06208 | $0.06405 | $0.06086 | $96.00万 | $14.62亿 | -2.80% |
| 266 |
AXTIBAXTIB
|
$43.39 | $43.50 | $36.78 | $65.35万 | — | 12.29% |
| 158 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $141.83万 | $8.46亿 | -0.22% |
| 490 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.78万 | $953.54万 | 0.37% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.97万 | $40.71亿 | 0.01% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.87 | $0.894 | $0.842 | $396.39万 | $15.00亿 | -2.14% |
相关站点
共 40 个
Hedera _比特币
Worldcoin _BTC行情
币安币 _比特币
Aptos _BTC行情
Avalanche _比特币行情
MarsCoin _比特币
OFFICIAL TRUMP _比特币
Official _比特币
Polkadot _比特币
Meteora _币种排行
Plasma _比特币行情
Internet _以太坊ETH价格
大零币 _比特币行情
United Stables _加密货币行情
Aptos _以太坊ETH价格
Internet _比特币
Render _比特币行情
BMNRB _比特币行情
Raydium _加密货币行情
DRAMB _BTC行情
SOXSB _比特币
Avalanche _加密货币行情
PancakeSwap _以太坊ETH价格
Zama _BTC行情
波场 _加密货币行情
波场 _币种排行
StraitsX USD _比特币行情
DRAMB _以太坊ETH价格
艾达币 _数字货币市值
SOXSB _以太坊ETH价格
Wrapped _币种排行
NEXPACE _币种排行
Pepe _币种排行
Ethena _加密货币行情
Zama _BTC行情
Sui _比特币行情
波场 _比特币
Worldcoin _币种排行
Celestia _比特币
Zama _比特币行情