24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 461 |
DELLBDELLB
|
$349.36 | $354.61 | $318.43 | $29.23万 | — | 5.44% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 677 |
GEVBGEVB
|
$834.79 | $837.98 | $762.87 | $4.39万 | — | 7.40% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.39 | $135.72 | $121.69 | $1,030.36万 | $4,034.79万 | 5.03% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 266 |
REZRenzo
|
$0.00395 | $0.00401 | $0.003709 | $65.61万 | $449.94万 | 3.70% |
| 695 |
TMFBTMFB
|
$30.16 | $30.68 | $29.96 | $9,485.77 | — | -0.95% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.24万 | $6,920.33万 | 0.85% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.3 | $203.86 | $191.09 | $1,359.04万 | $23.52亿 | -2.76% |
| 195 |
SKYSky
|
$0.06199 | $0.06405 | $0.06086 | $95.95万 | $14.62亿 | -3.13% |
| 265 |
AXTIBAXTIB
|
$43.43 | $43.65 | $36.78 | $65.65万 | — | 12.57% |
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $142.36万 | $8.46亿 | -0.64% |
| 488 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.74万 | $953.54万 | 0.19% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.99万 | $40.71亿 | 0.01% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $395.95万 | $15.00亿 | -2.25% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _币种排行
Test _加密货币行情
OFFICIAL TRUMP _比特币
Ethena _币种排行
Quant _BTC行情
PancakeSwap _加密货币行情
Near Protocol _以太坊ETH价格
BFUSD _数字货币市值
Arbitrum _数字货币市值
PAX Gold _数字货币市值
Artificial _以太坊ETH价格
达世币 _比特币
StraitsX USD _比特币
Uniswap _币种排行
Aave _比特币行情
Aster _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Prometeus _比特币行情
瑞波币 _比特币行情
Plasma _以太坊ETH价格
Render _币种排行
Plasma _比特币
艾达币 _比特币行情
Injective _以太坊ETH价格
以太经典 _BTC行情
莱特币 _BTC行情
艾达币 _以太坊ETH价格
LayerZero _加密货币行情
Holo _比特币行情
SNXXB _比特币行情
Zilliqa _以太坊ETH价格
Worldcoin _币种排行
Reserve Rights _比特币行情
Test _币种排行
First Digital _币种排行
United Stables _数字货币市值
QQQB _加密货币行情