24H 最高$0.01332
24H 最低$0.0123
今日开盘$0.01237
24H 成交量$100.37万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 440 |
DELLBDELLB
|
$351.24 | $354.61 | $318.43 | $29.27万 | — | 8.29% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 675 |
GEVBGEVB
|
$838.02 | $838.02 | $762.87 | $4.42万 | — | 9.34% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.48 | $136.00 | $121.69 | $1,052.10万 | $4,034.79万 | 7.73% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 300 |
REZRenzo
|
$0.003923 | $0.00401 | $0.003737 | $52.61万 | $449.94万 | 4.22% |
| 695 |
TMFBTMFB
|
$30.06 | $30.68 | $29.96 | $9,908.70 | — | -1.35% |
| 662 |
GASGas
|
$1.055 | $1.08 | $1.02 | $7.25万 | $6,920.33万 | 2.03% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.64 | $203.86 | $191.61 | $1,229.83万 | $23.52亿 | 1.83% |
| 219 |
SKYSky
|
$0.06189 | $0.06343 | $0.06115 | $76.96万 | $14.62亿 | -0.11% |
| 250 |
AXTIBAXTIB
|
$43.29 | $43.65 | $36.78 | $66.37万 | — | 14.16% |
| 168 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0891 | $112.54万 | $8.46亿 | 1.66% |
| 525 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0517 | $20.79万 | $953.54万 | 2.67% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $154.22万 | $40.71亿 | 0.02% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 99 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $289.55万 | $15.00亿 | -0.12% |
相关站点
共 40 个
USD1 _加密货币行情
Gram _以太坊ETH价格
恒星币 _BTC行情
Ripple USD _币种排行
波场 _数字货币市值
USDC _比特币行情
Aptos _数字货币市值
Test _加密货币行情
Ondo _比特币
Starknet _比特币行情
Test _比特币行情
United Stables _加密货币行情
PancakeSwap _比特币
RWUSD _币种排行
Avalanche _比特币
Arbitrum _加密货币行情
艾达币 _加密货币行情
Plasma _BTC行情
币安币 _币种排行
Hedera _比特币
First Digital _比特币行情
Tether Gold _币种排行
Filecoin _BTC行情
Wrapped _加密货币行情
币安币 _加密货币行情
NFPrompt _比特币
Pudgy Penguins _币种排行
JUST _币种排行
Solana _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _比特币
牛来 _比特币行情
BitTensor _BTC行情
TONToken _BTC行情
EUR _加密货币行情
COINB _比特币
Aster _BTC行情
SNXXB _以太坊ETH价格
Aster _比特币
Pudgy Penguins _加密货币行情