24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04477
24H 成交量$34.50万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 466 |
DELLBDELLB
|
$349.38 | $354.61 | $318.43 | $28.67万 | — | 5.98% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 676 |
GEVBGEVB
|
$828.27 | $833.64 | $762.87 | $4.35万 | — | 6.34% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.05 | $134.94 | $121.69 | $993.37万 | $4,034.79万 | 2.95% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 263 |
REZRenzo
|
$0.003921 | $0.00401 | $0.003709 | $64.38万 | $449.94万 | 3.48% |
| 695 |
TMFBTMFB
|
$30.34 | $30.68 | $29.96 | $1.00万 | — | -0.03% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.46万 | $6,920.33万 | 0.47% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196.69 | $203.86 | $191.09 | $1,375.89万 | $23.52亿 | -1.03% |
| 196 |
SKYSky
|
$0.06229 | $0.06405 | $0.06086 | $93.75万 | $14.62亿 | -1.91% |
| 271 |
AXTIBAXTIB
|
$42.45 | $42.91 | $36.78 | $62.17万 | — | 9.63% |
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.72万 | $8.46亿 | -0.11% |
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.09万 | $953.54万 | -0.18% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.28万 | $40.71亿 | 0.01% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.872 | $0.895 | $0.842 | $378.63万 | $15.00亿 | -1.58% |
相关站点
共 40 个
Shiba Inu _数字货币市值
TONToken _比特币
StraitsX USD _数字货币市值
莱特币 _加密货币行情
Pump.fun _BTC行情
币安币 _比特币
NEXPACE _数字货币市值
BitTensor _比特币行情
StraitsX USD _以太坊ETH价格
Polkadot _加密货币行情
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
Raydium _数字货币市值
Holo _比特币行情
Meteora _币种排行
Pump.fun _BTC行情
NFPrompt _BTC行情
莱特币 _币种排行
Uniswap _以太坊ETH价格
Chainlink _比特币行情
Aave _加密货币行情
Ondo _加密货币行情
Chainlink _币种排行
Near Protocol _BTC行情
Ether.fi _以太坊ETH价格
Wrapped _加密货币行情
艾达币 _以太坊ETH价格
Aptos _币种排行
Zilliqa _以太坊ETH价格
艾达币 _BTC行情
Pepe _以太坊ETH价格
StraitsX USD _BTC行情
Ondo _比特币
NFPrompt _数字货币市值
Arbitrum _BTC行情
Gitcoin _比特币行情
Aptos _比特币
Reserve Rights _BTC行情
BitTensor _比特币行情
Avalanche _比特币