24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000684
24H 成交量$14.94万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
DELLBDELLB
|
$348.59 | $354.61 | $318.43 | $29.17万 | — | 4.39% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 677 |
GEVBGEVB
|
$832.84 | $834.34 | $762.87 | $4.38万 | — | 7.23% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.46 | $134.94 | $121.69 | $1,016.12万 | $4,034.79万 | 2.20% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 263 |
REZRenzo
|
$0.003929 | $0.00401 | $0.003709 | $65.84万 | $449.94万 | 3.18% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,187.88 | — | -0.23% |
| 654 |
GASGas
|
$1.072 | $1.08 | $1.02 | $9.41万 | $6,920.33万 | 1.52% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$196.5 | $203.86 | $191.09 | $1,361.58万 | $23.52亿 | -2.47% |
| 195 |
SKYSky
|
$0.06228 | $0.06405 | $0.06086 | $95.57万 | $14.62亿 | -2.37% |
| 267 |
AXTIBAXTIB
|
$43.18 | $43.45 | $36.78 | $64.74万 | — | 10.75% |
| 159 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $137.83万 | $8.46亿 | -0.64% |
| 492 |
HYPERHyperlane
|
$0.0545 | $0.0556 | $0.0515 | $26.34万 | $953.54万 | 0.00% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.89万 | $40.71亿 | 0.01% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $395.40万 | $15.00亿 | -2.47% |
相关站点
共 40 个
Meteora _数字货币市值
LayerZero _BTC行情
JUST _币种排行
Ether.fi _BTC行情
Ondo _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _币种排行
Raydium _比特币
JUST _加密货币行情
USDC _BTC行情
Quant _比特币行情
Sui _币种排行
Ondo _比特币行情
莱特币 _加密货币行情
Arbitrum _比特币
Meteora _BTC行情
比特币 _BTC行情
BitTensor _币种排行
Injective _比特币
PAX Gold _数字货币市值
BMNRB _BTC行情
QQQB _以太坊ETH价格
币安币 _比特币行情
Render _以太坊ETH价格
Quant _BTC行情
Avalanche _以太坊ETH价格
NEXPACE _BTC行情
牛来 _BTC行情
Injective _比特币
达世币 _比特币行情
币安币 _数字货币市值
Ripple USD _BTC行情
Zama _BTC行情
Polkadot _比特币
Pump.fun _数字货币市值
Worldcoin _BTC行情
Injective _以太坊ETH价格
Starknet _数字货币市值
Quant _加密货币行情
Zama _数字货币市值