24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 457 |
DELLBDELLB
|
$347.66 | $354.61 | $318.43 | $29.84万 | — | 5.60% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 677 |
GEVBGEVB
|
$834.65 | $837.98 | $762.87 | $4.42万 | — | 7.29% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.97 | $135.72 | $121.69 | $1,054.51万 | $4,034.79万 | 5.98% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 273 |
REZRenzo
|
$0.003938 | $0.00401 | $0.003709 | $63.71万 | $449.94万 | 2.90% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 655 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.61万 | $6,920.33万 | 0.66% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.96 | $203.86 | $191.09 | $1,366.00万 | $23.52亿 | -1.55% |
| 196 |
SKYSky
|
$0.06216 | $0.06375 | $0.06086 | $97.36万 | $14.62亿 | -2.33% |
| 262 |
AXTIBAXTIB
|
$42.78 | $43.65 | $36.78 | $67.67万 | — | 11.64% |
| 160 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $141.76万 | $8.46亿 | -0.54% |
| 490 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.83万 | $953.54万 | 0.37% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.58万 | $40.71亿 | 0.01% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.865 | $0.894 | $0.842 | $395.22万 | $15.00亿 | -2.48% |
相关站点
共 40 个
First Digital _加密货币行情
Gains Network _比特币
以太经典 _币种排行
Hyperliquid _比特币
Initia _数字货币市值
Bubblemaps _比特币行情
NEXPACE _以太坊ETH价格
Avalanche _BTC行情
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
Aptos _数字货币市值
比特币 _以太坊ETH价格
Avalanche _比特币
Near Protocol _币种排行
Ethena _数字货币市值
Tether Gold _BTC行情
Sui _币种排行
MarsCoin _BTC行情
USDC _数字货币市值
NEXPACE _数字货币市值
StraitsX USD _数字货币市值
以太经典 _加密货币行情
ONEchain _BTC行情
AMDB _币种排行
波场 _比特币行情
First Digital _数字货币市值
Hyperliquid _以太坊ETH价格
达世币 _数字货币市值
First Digital _数字货币市值
Aster _以太坊ETH价格
NFPrompt _比特币
MarsCoin _比特币
Worldcoin _数字货币市值
Aster _比特币
Meteora _以太坊ETH价格
United Stables _比特币行情
Zilliqa _BTC行情
KORUB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Test _币种排行