24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 597 |
DELLBDELLB
|
$336.74 | $346.54 | $334.54 | $3.73万 | — | -1.13% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 616 |
GEVBGEVB
|
$790.78 | $805.17 | $785.49 | $1.47万 | — | -0.79% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 130 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.98 | $132.71 | $127.28 | $154.22万 | $4,034.79万 | -1.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 238 |
REZRenzo
|
$0.003052 | $0.003273 | $0.002904 | $56.86万 | $346.66万 | -6.32% |
| 630 |
TMFBTMFB
|
$27.47 | $27.63 | $27.18 | $4,075.62 | — | -0.54% |
| 496 |
GASGas
|
$0.961 | $1.02 | $0.944 | $16.43万 | $6,204.68万 | -5.78% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 57 |
QNTQuant
|
$152.29 | $167.33 | $149.37 | $718.26万 | $18.25亿 | -6.62% |
| 157 |
SKYSky
|
$0.05557 | $0.05805 | $0.05441 | $112.22万 | $12.91亿 | -3.64% |
| 463 |
AXTIBAXTIB
|
$40.13 | $42.00 | $39.81 | $19.34万 | — | 0.23% |
| 116 |
ALGOAlgorand
|
$0.0805 | $0.0865 | $0.0793 | $197.15万 | $7.30亿 | -6.29% |
| 369 |
HYPERHyperlane
|
$0.0429 | $0.0469 | $0.0417 | $31.35万 | $748.17万 | -7.34% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.50万 | $40.73亿 | 0.00% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.759 | $0.833 | $0.744 | $428.06万 | $12.95亿 | -8.33% |